CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,677 Value ($000) $1,497 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 221,968 Value ($000) $11,755 Avg Close $64.50 Range $50.51 - $77.91
Q1 2025
Shares 41,240 Value ($000) $3,128 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 21,026 Value ($000) $1,721 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 50,500 Value ($000) $3,398 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 131,649 Value ($000) $9,755 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 6,839 Value ($000) $537 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 11,337 Value ($000) $710 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 23,163 Value ($000) $1,202 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 17,787 Value ($000) $948 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 12,109 Value ($000) $599 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 7,231 Value ($000) $339 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 14,778 Value ($000) $632 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 13,158 Value ($000) $526 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 9,004 Value ($000) $378 Avg Close $39.16 Range $35.46 - $42.36
Q3 2021
Shares 6,988 Value ($000) $226 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 15,210 Value ($000) $498 Avg Close $33.42 Range $32.40 - $35.18
Q2 2020
Shares 12,444 Value ($000) $298 Avg Close $22.69 Range $19.52 - $26.69
Q2 2019
Shares 14,067 Value ($000) $276 Avg Close $20.05 Range $19.19 - $21.01
Q2 2014
Shares 10,855 Value ($000) $98 Avg Close $8.71 Range $8.16 - $9.39