CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,250 Value ($000) $249 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 40,975 Value ($000) $963 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 54,600 Value ($000) $1,070 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 36,000 Value ($000) $729 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 30,175 Value ($000) $594 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 40,825 Value ($000) $968 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 19,250 Value ($000) $443 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 24,475 Value ($000) $447 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 43,925 Value ($000) $679 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 46,325 Value ($000) $753 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 51,125 Value ($000) $767 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 53,125 Value ($000) $720 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 48,825 Value ($000) $669 Avg Close $12.13 Range $10.73 - $14.05
Q3 2016
Shares 43,425 Value ($000) $486 Avg Close $11.11 Range $10.24 - $11.82
Q2 2016
Shares 39,725 Value ($000) $414 Avg Close $10.29 Range $9.30 - $10.83
Q1 2016
Shares 37,125 Value ($000) $375 Avg Close $10.14 Range $9.30 - $11.19