CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,242 Value ($000) $517 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 9,970 Value ($000) $643 Avg Close $64.50 Range $50.51 - $77.91
Q1 2025
Shares 9,973 Value ($000) $757 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 9,973 Value ($000) $816 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 9,900 Value ($000) $666 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 9,903 Value ($000) $734 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 9,810 Value ($000) $770 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 9,808 Value ($000) $614 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 9,809 Value ($000) $509 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 9,812 Value ($000) $523 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 9,812 Value ($000) $486 Avg Close $48.17 Range $45.22 - $51.85