CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,731 Value ($000) $509 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 18,135 Value ($000) $594 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 17,459 Value ($000) $570 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 22,388 Value ($000) $596 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 69,189 Value ($000) $1,582 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 113,642 Value ($000) $2,724 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 81,694 Value ($000) $1,709 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 89,329 Value ($000) $2,408 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 122,699 Value ($000) $2,883 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 50,594 Value ($000) $991 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 43,230 Value ($000) $875 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 60,140 Value ($000) $1,185 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 63,599 Value ($000) $1,507 Avg Close $23.16 Range $21.05 - $24.38