CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,442 Value ($000) $1,183 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 29,077 Value ($000) $1,540 Avg Close $64.50 Range $50.51 - $77.91
Q1 2025
Shares 4,219 Value ($000) $320 Avg Close $80.43 Range $66.01 - $90.13
Q3 2024
Shares 61,662 Value ($000) $4,149 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 2,843 Value ($000) $211 Avg Close $75.57 Range $70.72 - $80.42
Q3 2023
Shares 8,082 Value ($000) $419 Avg Close $53.89 Range $50.10 - $56.96
Q1 2023
Shares 9,124 Value ($000) $452 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 27,350 Value ($000) $1,281 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 30,605 Value ($000) $1,309 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 33,980 Value ($000) $1,358 Avg Close $40.40 Range $37.01 - $44.17
Q3 2021
Shares 12,597 Value ($000) $407 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 12,198 Value ($000) $400 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 7,711 Value ($000) $252 Avg Close $29.45 Range $25.25 - $34.13
Q2 2020
Shares 27,399 Value ($000) $657 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 23,361 Value ($000) $489 Avg Close $25.46 Range $16.85 - $28.73
Q1 2019
Shares 25,206 Value ($000) $510 Avg Close $20.21 Range $19.02 - $21.58
Q3 2018
Shares 22,995 Value ($000) $545 Avg Close $23.16 Range $21.05 - $24.38
Q2 2015
Shares 14,480 Value ($000) $140 Avg Close $9.34 Range $8.65 - $9.88
Q1 2015
Shares 21,185 Value ($000) $198 Avg Close $8.74 Range $7.93 - $9.44