CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,297 Value ($000) $236 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 3,297 Value ($000) $250 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 3,297 Value ($000) $270 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 3,297 Value ($000) $222 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 3,297 Value ($000) $259 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 3,297 Value ($000) $259 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 3,297 Value ($000) $206 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 3,897 Value ($000) $202 Avg Close $53.89 Range $50.10 - $56.96