CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $25 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 500 Value ($000) $26 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 500 Value ($000) $36 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 500 Value ($000) $38 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 500 Value ($000) $41 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 500 Value ($000) $34 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 500 Value ($000) $37 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 500 Value ($000) $39 Avg Close $69.53 Range $60.59 - $79.55