CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,042 Value ($000) $2,272 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 45,596 Value ($000) $2,415 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 29,809 Value ($000) $2,138 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 31,891 Value ($000) $2,419 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 19,052 Value ($000) $1,559 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 21,043 Value ($000) $1,416 Avg Close $72.67 Range $62.66 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,042	$2,272	$52.58	$47.89 - $56.93
Q3 2025	45,596	$2,415	$64.50	$50.51 - $77.91
Q2 2025	29,809	$2,138	$72.34	$64.85 - $80.65
Q1 2025	31,891	$2,419	$80.43	$66.01 - $90.13
Q4 2024	19,052	$1,559	$74.77	$63.61 - $84.23
Q3 2024	21,043	$1,416	$72.67	$62.66 - $86.36