CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 79 Value ($000) $1,556 Avg Close $21.37 Range $18.64 - $24.20

Q3 2018

Shares 79 Value ($000) $1,872 Avg Close $23.16 Range $21.05 - $24.38

Q2 2018

Shares 79 Value ($000) $1,817 Avg Close $20.22 Range $17.98 - $23.15

Q1 2018

Shares 79 Value ($000) $1 Avg Close $17.40 Range $15.40 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	79	$1,556	$21.37	$18.64 - $24.20
Q3 2018	79	$1,872	$23.16	$21.05 - $24.38
Q2 2018	79	$1,817	$20.22	$17.98 - $23.15
Q1 2018	79	$1	$17.40	$15.40 - $19.65