CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,825 Value ($000) $968 Avg Close $74.77 Range $63.61 - $84.23
Q2 2024
Shares 11,616 Value ($000) $861 Avg Close $75.57 Range $70.72 - $80.42
Q4 2022
Shares 253,731 Value ($000) $11,887 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 248,414 Value ($000) $10,627 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 190,177 Value ($000) $7,599 Avg Close $40.40 Range $37.01 - $44.17
Q3 2021
Shares 6,321 Value ($000) $205 Avg Close $32.54 Range $30.68 - $34.85
Q3 2020
Shares 31,300 Value ($000) $716 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 31,200 Value ($000) $748 Avg Close $22.69 Range $19.52 - $26.69
Q2 2019
Shares 14,249 Value ($000) $280 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 10,762 Value ($000) $218 Avg Close $20.21 Range $19.02 - $21.58
Q3 2018
Shares 22,678 Value ($000) $537 Avg Close $23.16 Range $21.05 - $24.38