CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,882 Value ($000) $206 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 4,078 Value ($000) $292 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 3,620 Value ($000) $275 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 3,425 Value ($000) $280 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 3,126 Value ($000) $210 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 3,039 Value ($000) $225 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 2,897 Value ($000) $227 Avg Close $69.53 Range $60.59 - $79.55