CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,466 Value ($000) $727 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 22,087 Value ($000) $724 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 20,822 Value ($000) $680 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 18,335 Value ($000) $488 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 17,508 Value ($000) $400 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 17,508 Value ($000) $420 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 17,553 Value ($000) $367 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 17,643 Value ($000) $476 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 34,337 Value ($000) $807 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 33,960 Value ($000) $665 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 25,657 Value ($000) $519 Avg Close $20.21 Range $19.02 - $21.58