CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,257 Value ($000) $808 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 303,146 Value ($000) $21,739 Avg Close $72.34 Range $64.85 - $80.65
Q1 2024
Shares 329,557 Value ($000) $25,870 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 583,202 Value ($000) $36,503 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 591,991 Value ($000) $30,724 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 752,151 Value ($000) $40,075 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 737,864 Value ($000) $36,517 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 881,505 Value ($000) $41,299 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 912,018 Value ($000) $39,016 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 1,079,553 Value ($000) $43,139 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 1,222,594 Value ($000) $51,312 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 1,231,734 Value ($000) $48,185 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 1,342,288 Value ($000) $43,410 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 2,715 Value ($000) $89 Avg Close $33.42 Range $32.40 - $35.18