CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,189 Value ($000) $394 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 7,780 Value ($000) $637 Avg Close $74.77 Range $63.61 - $84.23

Q3 2022

Shares 4,783 Value ($000) $205 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 11,100 Value ($000) $444 Avg Close $40.40 Range $37.01 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,189	$394	$80.43	$66.01 - $90.13
Q4 2024	7,780	$637	$74.77	$63.61 - $84.23
Q3 2022	4,783	$205	$43.74	$39.12 - $48.47
Q2 2022	11,100	$444	$40.40	$37.01 - $44.17