CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,805 Value ($000) $890 Avg Close $64.50 Range $50.51 - $77.91

Q1 2025

Shares 5,287 Value ($000) $401 Avg Close $80.43 Range $66.01 - $90.13

Q3 2024

Shares 8,105 Value ($000) $545 Avg Close $72.67 Range $62.66 - $86.36

Q2 2023

Shares 7,700 Value ($000) $410 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 24,831 Value ($000) $1,229 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 10,569 Value ($000) $495 Avg Close $47.53 Range $42.87 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,805	$890	$64.50	$50.51 - $77.91
Q1 2025	5,287	$401	$80.43	$66.01 - $90.13
Q3 2024	8,105	$545	$72.67	$62.66 - $86.36
Q2 2023	7,700	$410	$51.44	$48.10 - $54.61
Q1 2023	24,831	$1,229	$48.17	$45.22 - $51.85
Q4 2022	10,569	$495	$47.53	$42.87 - $51.67