CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,215 Value ($000) $1,171 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 23,215 Value ($000) $1,229 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 23,369 Value ($000) $1,676 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 23,643 Value ($000) $1,794 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 23,643 Value ($000) $1,935 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 23,643 Value ($000) $1,591 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 23,998 Value ($000) $1,778 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 24,333 Value ($000) $1,910 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 28,282 Value ($000) $1,770 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 28,282 Value ($000) $1,468 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 28,282 Value ($000) $1,507 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 28,676 Value ($000) $1,419 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 28,676 Value ($000) $1,343 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 28,676 Value ($000) $1,227 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 29,376 Value ($000) $1,174 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 31,672 Value ($000) $1,329 Avg Close $39.16 Range $35.46 - $42.36

Q4 2021

Shares 33,107 Value ($000) $1,295 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 33,107 Value ($000) $1,071 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 33,107 Value ($000) $1,085 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 33,107 Value ($000) $1,081 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 33,107 Value ($000) $881 Avg Close $24.61 Range $22.00 - $26.96

Q3 2020

Shares 36,477 Value ($000) $834 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 36,477 Value ($000) $874 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 37,200 Value ($000) $778 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 37,200 Value ($000) $1,003 Avg Close $26.02 Range $22.88 - $28.33

Q3 2019

Shares 37,200 Value ($000) $874 Avg Close $22.48 Range $19.36 - $24.69

Q2 2019

Shares 37,200 Value ($000) $729 Avg Close $20.05 Range $19.19 - $21.01

Q1 2019

Shares 37,200 Value ($000) $753 Avg Close $20.21 Range $19.02 - $21.58

Q4 2018

Shares 20,450 Value ($000) $403 Avg Close $21.37 Range $18.64 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,215	$1,171	$52.58	$47.89 - $56.93
Q3 2025	23,215	$1,229	$64.50	$50.51 - $77.91
Q2 2025	23,369	$1,676	$72.34	$64.85 - $80.65
Q1 2025	23,643	$1,794	$80.43	$66.01 - $90.13
Q4 2024	23,643	$1,935	$74.77	$63.61 - $84.23
Q3 2024	23,643	$1,591	$72.67	$62.66 - $86.36
Q2 2024	23,998	$1,778	$75.57	$70.72 - $80.42
Q1 2024	24,333	$1,910	$69.53	$60.59 - $79.55
Q4 2023	28,282	$1,770	$56.46	$49.15 - $63.12
Q3 2023	28,282	$1,468	$53.89	$50.10 - $56.96
Q2 2023	28,282	$1,507	$51.44	$48.10 - $54.61
Q1 2023	28,676	$1,419	$48.17	$45.22 - $51.85
Q4 2022	28,676	$1,343	$47.53	$42.87 - $51.67
Q3 2022	28,676	$1,227	$43.74	$39.12 - $48.47
Q2 2022	29,376	$1,174	$40.40	$37.01 - $44.17
Q1 2022	31,672	$1,329	$39.16	$35.46 - $42.36
Q4 2021	33,107	$1,295	$37.28	$32.17 - $40.62
Q3 2021	33,107	$1,071	$32.54	$30.68 - $34.85
Q2 2021	33,107	$1,085	$33.42	$32.40 - $35.18
Q1 2021	33,107	$1,081	$29.45	$25.25 - $34.13
Q4 2020	33,107	$881	$24.61	$22.00 - $26.96
Q3 2020	36,477	$834	$23.75	$21.84 - $25.89
Q2 2020	36,477	$874	$22.69	$19.52 - $26.69
Q1 2020	37,200	$778	$25.46	$16.85 - $28.73
Q4 2019	37,200	$1,003	$26.02	$22.88 - $28.33
Q3 2019	37,200	$874	$22.48	$19.36 - $24.69
Q2 2019	37,200	$729	$20.05	$19.19 - $21.01
Q1 2019	37,200	$753	$20.21	$19.02 - $21.58
Q4 2018	20,450	$403	$21.37	$18.64 - $24.20