CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,825 Value ($000) $294 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 6,013 Value ($000) $318 Avg Close $64.50 Range $50.51 - $77.91

Q4 2024

Shares 2,850 Value ($000) $233 Avg Close $74.77 Range $63.61 - $84.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,825	$294	$52.58	$47.89 - $56.93
Q3 2025	6,013	$318	$64.50	$50.51 - $77.91
Q4 2024	2,850	$233	$74.77	$63.61 - $84.23