CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,234 Value ($000) $466 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 8,587 Value ($000) $455 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 5,455 Value ($000) $391 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 4,531 Value ($000) $344 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 4,856 Value ($000) $397 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 6,158 Value ($000) $414 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 4,757 Value ($000) $352 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 4,567 Value ($000) $359 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 6,143 Value ($000) $384 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 5,947 Value ($000) $309 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 5,909 Value ($000) $315 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 5,508 Value ($000) $273 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 5,013 Value ($000) $235 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 4,856 Value ($000) $208 Avg Close $43.74 Range $39.12 - $48.47