CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 293 Value ($000) $24 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 293 Value ($000) $20 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 293 Value ($000) $22 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 293 Value ($000) $23 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 293 Value ($000) $18 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 293 Value ($000) $15 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 293 Value ($000) $16 Avg Close $51.44 Range $48.10 - $54.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	293	$24	$74.77	$63.61 - $84.23
Q3 2024	293	$20	$72.67	$62.66 - $86.36
Q2 2024	293	$22	$75.57	$70.72 - $80.42
Q1 2024	293	$23	$69.53	$60.59 - $79.55
Q4 2023	293	$18	$56.46	$49.15 - $63.12
Q3 2023	293	$15	$53.89	$50.10 - $56.96
Q2 2023	293	$16	$51.44	$48.10 - $54.61