CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,975 Value ($000) $8,424 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 61,665 Value ($000) $3,266 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 74,688 Value ($000) $5,356 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 63,868 Value ($000) $4,845 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 36,225 Value ($000) $2,964 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 15,547 Value ($000) $1,046 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 58,196 Value ($000) $4,312 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 71,167 Value ($000) $5,587 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 68,787 Value ($000) $4,305 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 61,138 Value ($000) $3,173 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 113,719 Value ($000) $6,059 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 69,348 Value ($000) $3,432 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 103,272 Value ($000) $4,838 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 79,743 Value ($000) $3,407 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 3,064 Value ($000) $122 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 1,173 Value ($000) $49 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 14,608 Value ($000) $571 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 3,613 Value ($000) $116 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 14,605 Value ($000) $476 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 47,116 Value ($000) $1,537 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 11,540 Value ($000) $307 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 28,118 Value ($000) $642 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 33,067 Value ($000) $785 Avg Close $22.69 Range $19.52 - $26.69
Q1 2020
Shares 33,592 Value ($000) $700 Avg Close $25.46 Range $16.85 - $28.73
Q4 2019
Shares 36,662 Value ($000) $986 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 37,782 Value ($000) $885 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 32,944 Value ($000) $646 Avg Close $20.05 Range $19.19 - $21.01
Q1 2019
Shares 32,944 Value ($000) $666 Avg Close $20.21 Range $19.02 - $21.58
Q4 2018
Shares 32,944 Value ($000) $646 Avg Close $21.37 Range $18.64 - $24.20
Q3 2018
Shares 24,505 Value ($000) $581 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 38,156 Value ($000) $878 Avg Close $20.22 Range $17.98 - $23.15
Q1 2018
Shares 38,156 Value ($000) $696 Avg Close $17.40 Range $15.40 - $19.65
Q4 2017
Shares 27,943 Value ($000) $432 Avg Close $15.73 Range $14.35 - $17.25
Q3 2017
Shares 109,338 Value ($000) $1,777 Avg Close $15.07 Range $14.05 - $16.50
Q2 2017
Shares 258,840 Value ($000) $3,883 Avg Close $14.98 Range $13.45 - $15.90
Q1 2017
Shares 259,480 Value ($000) $3,516 Avg Close $13.43 Range $12.70 - $14.26
Q4 2016
Shares 279,540 Value ($000) $3,844 Avg Close $12.13 Range $10.73 - $14.05