CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,152 Value ($000) $1,605 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 21,152 Value ($000) $1,731 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 55,769 Value ($000) $3,753 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 60,539 Value ($000) $4,486 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 67,184 Value ($000) $5,274 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 29,971 Value ($000) $1,876 Avg Close $56.46 Range $49.15 - $63.12

Q2 2018

Shares 3,900 Value ($000) $90 Avg Close $20.22 Range $17.98 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,152	$1,605	$80.43	$66.01 - $90.13
Q4 2024	21,152	$1,731	$74.77	$63.61 - $84.23
Q3 2024	55,769	$3,753	$72.67	$62.66 - $86.36
Q2 2024	60,539	$4,486	$75.57	$70.72 - $80.42
Q1 2024	67,184	$5,274	$69.53	$60.59 - $79.55
Q4 2023	29,971	$1,876	$56.46	$49.15 - $63.12
Q2 2018	3,900	$90	$20.22	$17.98 - $23.15