CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,785 Value ($000) $1,906 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 30,402 Value ($000) $1,610 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 5,577 Value ($000) $400 Avg Close $72.34 Range $64.85 - $80.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,785	$1,906	$52.58	$47.89 - $56.93
Q3 2025	30,402	$1,610	$64.50	$50.51 - $77.91
Q2 2025	5,577	$400	$72.34	$64.85 - $80.65