CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 557 Value ($000) $46 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 190 Value ($000) $13 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 473 Value ($000) $35 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 244 Value ($000) $19 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 58 Value ($000) $4 Avg Close $56.46 Range $49.15 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	557	$46	$74.77	$63.61 - $84.23
Q3 2024	190	$13	$72.67	$62.66 - $86.36
Q2 2024	473	$35	$75.57	$70.72 - $80.42
Q1 2024	244	$19	$69.53	$60.59 - $79.55
Q4 2023	58	$4	$56.46	$49.15 - $63.12