CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,072 Value ($000) $1,215 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 23,709 Value ($000) $1,256 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 29,529 Value ($000) $2,117 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 29,294 Value ($000) $2,222 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 27,976 Value ($000) $2,289 Avg Close $74.77 Range $63.61 - $84.23

Q3 2024

Shares 26,874 Value ($000) $1,808 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 25,292 Value ($000) $1,874 Avg Close $75.57 Range $70.72 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,072	$1,215	$52.58	$47.89 - $56.93
Q3 2025	23,709	$1,256	$64.50	$50.51 - $77.91
Q2 2025	29,529	$2,117	$72.34	$64.85 - $80.65
Q1 2025	29,294	$2,222	$80.43	$66.01 - $90.13
Q4 2024	27,976	$2,289	$74.77	$63.61 - $84.23
Q3 2024	26,874	$1,808	$72.67	$62.66 - $86.36
Q2 2024	25,292	$1,874	$75.57	$70.72 - $80.42