CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,300 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 9,300 Value ($000) $398 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 9,500 Value ($000) $380 Avg Close $40.40 Range $37.01 - $44.17

Q1 2022

Shares 9,250 Value ($000) $388 Avg Close $39.16 Range $35.46 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,300	$0	$47.53	$42.87 - $51.67
Q3 2022	9,300	$398	$43.74	$39.12 - $48.47
Q2 2022	9,500	$380	$40.40	$37.01 - $44.17
Q1 2022	9,250	$388	$39.16	$35.46 - $42.36