CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $26 Avg Close $26.02 Range $22.88 - $28.33
Q3 2019
Shares 1,000 Value ($000) $23 Avg Close $22.48 Range $19.36 - $24.69
Q2 2019
Shares 1,000 Value ($000) $19 Avg Close $20.05 Range $19.19 - $21.01
Q3 2018
Shares 1,000 Value ($000) $24 Avg Close $23.16 Range $21.05 - $24.38
Q2 2018
Shares 1,000 Value ($000) $23 Avg Close $20.22 Range $17.98 - $23.15