CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,197 Value ($000) $229 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 3,068 Value ($000) $233 Avg Close $80.43 Range $66.01 - $90.13

Q4 2024

Shares 2,929 Value ($000) $240 Avg Close $74.77 Range $63.61 - $84.23

Q2 2024

Shares 2,946 Value ($000) $200 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 2,973 Value ($000) $233 Avg Close $69.53 Range $60.59 - $79.55

Q4 2022

Shares 3,041 Value ($000) $142 Avg Close $47.53 Range $42.87 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,197	$229	$72.34	$64.85 - $80.65
Q1 2025	3,068	$233	$80.43	$66.01 - $90.13
Q4 2024	2,929	$240	$74.77	$63.61 - $84.23
Q2 2024	2,946	$200	$75.57	$70.72 - $80.42
Q1 2024	2,973	$233	$69.53	$60.59 - $79.55
Q4 2022	3,041	$142	$47.53	$42.87 - $51.67