CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,903 Value ($000) $2,568 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 102,693 Value ($000) $5,439 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 27,008 Value ($000) $1,937 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 83,512 Value ($000) $6,335 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 108,618 Value ($000) $8,888 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 264,346 Value ($000) $17,788 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 163,744 Value ($000) $12,133 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 21,323 Value ($000) $1,674 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 43,714 Value ($000) $2,736 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 78,412 Value ($000) $4,070 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 18,339 Value ($000) $977 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 47,663 Value ($000) $2,359 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 57,541 Value ($000) $2,696 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 41,965 Value ($000) $1,795 Avg Close $43.74 Range $39.12 - $48.47
Q1 2022
Shares 13,109 Value ($000) $550 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 6,810 Value ($000) $266 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 26,635 Value ($000) $861 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 7,130 Value ($000) $234 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 8,494 Value ($000) $277 Avg Close $29.45 Range $25.25 - $34.13
Q3 2020
Shares 13,270 Value ($000) $303 Avg Close $23.75 Range $21.84 - $25.89