CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $31 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 103 Value ($000) $5 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 104 Value ($000) $7 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 111 Value ($000) $8 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 111 Value ($000) $9 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 51 Value ($000) $3 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 51 Value ($000) $4 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 5 Value ($000) $0 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 5 Value ($000) $0 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 5 Value ($000) $0 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 5 Value ($000) $0 Avg Close $51.44 Range $48.10 - $54.61
Q3 2020
Shares 10 Value ($000) $0 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 10 Value ($000) $0 Avg Close $22.69 Range $19.52 - $26.69
Q4 2019
Shares 22 Value ($000) $0 Avg Close $26.02 Range $22.88 - $28.33