CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,301 Value ($000) $5,010 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 29,046 Value ($000) $1,538 Avg Close $64.50 Range $50.51 - $77.91
Q1 2025
Shares 57,909 Value ($000) $4 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 44,411 Value ($000) $4 Avg Close $74.77 Range $63.61 - $84.23
Q1 2024
Shares 2,675 Value ($000) $0 Avg Close $69.53 Range $60.59 - $79.55
Q3 2023
Shares 4,648 Value ($000) $0 Avg Close $53.89 Range $50.10 - $56.96
Q4 2022
Shares 7,387 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 78,087 Value ($000) $3,341 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 61,757 Value ($000) $2,468 Avg Close $40.40 Range $37.01 - $44.17
Q4 2021
Shares 18,992 Value ($000) $743 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 57,278 Value ($000) $1,852 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 69,992 Value ($000) $2,294 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 94,055 Value ($000) $3,072 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 69,127 Value ($000) $1,839 Avg Close $24.61 Range $22.00 - $26.96
Q3 2020
Shares 73,830 Value ($000) $1,688 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 14,447 Value ($000) $346 Avg Close $22.69 Range $19.52 - $26.69
Q4 2019
Shares 20,604 Value ($000) $555 Avg Close $26.02 Range $22.88 - $28.33