CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668 Value ($000) $34 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 282 Value ($000) $15 Avg Close $64.50 Range $50.51 - $77.91
Q2 2024
Shares 115,325 Value ($000) $8,546 Avg Close $75.57 Range $70.72 - $80.42
Q4 2022
Shares 1,114 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 1,198 Value ($000) $51 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 428 Value ($000) $17 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 168 Value ($000) $7 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 168 Value ($000) $6 Avg Close $37.28 Range $32.17 - $40.62
Q3 2021
Shares 193 Value ($000) $6 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 154 Value ($000) $5 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 228 Value ($000) $7 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 48 Value ($000) $1 Avg Close $24.61 Range $22.00 - $26.96