CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,867 Value ($000) $430 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 4,225 Value ($000) $219 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 6,077 Value ($000) $324 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 7,000 Value ($000) $346 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 6,918 Value ($000) $324 Avg Close $47.53 Range $42.87 - $51.67

Q1 2020

Shares 22,326 Value ($000) $467 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 15,583 Value ($000) $420 Avg Close $26.02 Range $22.88 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,867	$430	$56.46	$49.15 - $63.12
Q3 2023	4,225	$219	$53.89	$50.10 - $56.96
Q2 2023	6,077	$324	$51.44	$48.10 - $54.61
Q1 2023	7,000	$346	$48.17	$45.22 - $51.85
Q4 2022	6,918	$324	$47.53	$42.87 - $51.67
Q1 2020	22,326	$467	$25.46	$16.85 - $28.73
Q4 2019	15,583	$420	$26.02	$22.88 - $28.33