CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,258 Value ($000) $421 Avg Close $72.67 Range $62.66 - $86.36

Q4 2020

Shares 661 Value ($000) $18,000 Avg Close $24.61 Range $22.00 - $26.96

Q2 2020

Shares 2,607 Value ($000) $62,000 Avg Close $22.69 Range $19.52 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,258	$421	$72.67	$62.66 - $86.36
Q4 2020	661	$18,000	$24.61	$22.00 - $26.96
Q2 2020	2,607	$62,000	$22.69	$19.52 - $26.69