CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 735 Value ($000) $60 Avg Close $74.77 Range $63.61 - $84.23

Q2 2024

Shares 544 Value ($000) $40 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 394 Value ($000) $31 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 242 Value ($000) $15 Avg Close $56.46 Range $49.15 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	735	$60	$74.77	$63.61 - $84.23
Q2 2024	544	$40	$75.57	$70.72 - $80.42
Q1 2024	394	$31	$69.53	$60.59 - $79.55
Q4 2023	242	$15	$56.46	$49.15 - $63.12