CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $227 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 4,500 Value ($000) $238 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 11,000 Value ($000) $789 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 11,000 Value ($000) $834 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 11,000 Value ($000) $900 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 11,000 Value ($000) $740 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 11,000 Value ($000) $815 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 11,000 Value ($000) $864 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 11,000 Value ($000) $688 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 11,000 Value ($000) $571 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 11,000 Value ($000) $586 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 11,000 Value ($000) $544 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 11,000 Value ($000) $1 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 11,000 Value ($000) $471 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 11,000 Value ($000) $439 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 11,000 Value ($000) $462 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 11,000 Value ($000) $430 Avg Close $37.28 Range $32.17 - $40.62
Q3 2020
Shares 11,000 Value ($000) $252 Avg Close $23.75 Range $21.84 - $25.89
Q2 2020
Shares 11,000 Value ($000) $264 Avg Close $22.69 Range $19.52 - $26.69