CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,185 Value ($000) $1,371 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 10,493 Value ($000) $556 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 6,374 Value ($000) $457 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 2,903 Value ($000) $220 Avg Close $80.43 Range $66.01 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,185	$1,371	$52.58	$47.89 - $56.93
Q3 2025	10,493	$556	$64.50	$50.51 - $77.91
Q2 2025	6,374	$457	$72.34	$64.85 - $80.65
Q1 2025	2,903	$220	$80.43	$66.01 - $90.13