CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,436 Value ($000) $366 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 5,289 Value ($000) $392 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 5,549 Value ($000) $436 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 6,024 Value ($000) $377 Avg Close $56.46 Range $49.15 - $63.12

Q3 2023

Shares 5,293 Value ($000) $275 Avg Close $53.89 Range $50.10 - $56.96

Q2 2023

Shares 4,506 Value ($000) $240 Avg Close $51.44 Range $48.10 - $54.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,436	$366	$72.67	$62.66 - $86.36
Q2 2024	5,289	$392	$75.57	$70.72 - $80.42
Q1 2024	5,549	$436	$69.53	$60.59 - $79.55
Q4 2023	6,024	$377	$56.46	$49.15 - $63.12
Q3 2023	5,293	$275	$53.89	$50.10 - $56.96
Q2 2023	4,506	$240	$51.44	$48.10 - $54.61