CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,466 Value ($000) $1,386 Avg Close $52.58 Range $47.89 - $56.93

Q1 2025

Shares 17,667 Value ($000) $1,340 Avg Close $80.43 Range $66.01 - $90.13

Q3 2024

Shares 52,995 Value ($000) $3,566 Avg Close $72.67 Range $62.66 - $86.36

Q2 2024

Shares 13,566 Value ($000) $1,005 Avg Close $75.57 Range $70.72 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,466	$1,386	$52.58	$47.89 - $56.93
Q1 2025	17,667	$1,340	$80.43	$66.01 - $90.13
Q3 2024	52,995	$3,566	$72.67	$62.66 - $86.36
Q2 2024	13,566	$1,005	$75.57	$70.72 - $80.42