CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,539 Value ($000) $3,895 Avg Close $64.50 Range $50.51 - $77.91

Q3 2024

Shares 7,587 Value ($000) $511 Avg Close $72.67 Range $62.66 - $86.36

Q3 2023

Shares 7,820 Value ($000) $406 Avg Close $53.89 Range $50.10 - $56.96

Q3 2022

Shares 4,953 Value ($000) $212 Avg Close $43.74 Range $39.12 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,539	$3,895	$64.50	$50.51 - $77.91
Q3 2024	7,587	$511	$72.67	$62.66 - $86.36
Q3 2023	7,820	$406	$53.89	$50.10 - $56.96
Q3 2022	4,953	$212	$43.74	$39.12 - $48.47