CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,050 Value ($000) $214 Avg Close $64.50 Range $50.51 - $77.91

Q2 2025

Shares 3,767 Value ($000) $268 Avg Close $72.34 Range $64.85 - $80.65

Q1 2025

Shares 3,099 Value ($000) $239 Avg Close $80.43 Range $66.01 - $90.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,050	$214	$64.50	$50.51 - $77.91
Q2 2025	3,767	$268	$72.34	$64.85 - $80.65
Q1 2025	3,099	$239	$80.43	$66.01 - $90.13