CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,500 Value ($000) $286 Avg Close $23.75 Range $21.84 - $25.89

Q2 2020

Shares 12,500 Value ($000) $300 Avg Close $22.69 Range $19.52 - $26.69

Q1 2020

Shares 12,500 Value ($000) $262 Avg Close $25.46 Range $16.85 - $28.73

Q4 2019

Shares 12,500 Value ($000) $337 Avg Close $26.02 Range $22.88 - $28.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,500	$286	$23.75	$21.84 - $25.89
Q2 2020	12,500	$300	$22.69	$19.52 - $26.69
Q1 2020	12,500	$262	$25.46	$16.85 - $28.73
Q4 2019	12,500	$337	$26.02	$22.88 - $28.33