CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,118 Value ($000) $70 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 1,118 Value ($000) $58 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 1,118 Value ($000) $60 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 1,118 Value ($000) $55 Avg Close $48.17 Range $45.22 - $51.85
Q3 2021
Shares 1,118 Value ($000) $41 Avg Close $32.54 Range $30.68 - $34.85
Q2 2021
Shares 1,118 Value ($000) $37 Avg Close $33.42 Range $32.40 - $35.18
Q1 2021
Shares 1,118 Value ($000) $37 Avg Close $29.45 Range $25.25 - $34.13
Q4 2020
Shares 1,118 Value ($000) $30 Avg Close $24.61 Range $22.00 - $26.96