CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5 Value ($000) $0 Avg Close $51.44 Range $48.10 - $54.61

Q1 2023

Shares 4 Value ($000) $0 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 4 Value ($000) $0 Avg Close $47.53 Range $42.87 - $51.67

Q3 2022

Shares 4 Value ($000) $0 Avg Close $43.74 Range $39.12 - $48.47

Q2 2022

Shares 3 Value ($000) $0 Avg Close $40.40 Range $37.01 - $44.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5	$0	$51.44	$48.10 - $54.61
Q1 2023	4	$0	$48.17	$45.22 - $51.85
Q4 2022	4	$0	$47.53	$42.87 - $51.67
Q3 2022	4	$0	$43.74	$39.12 - $48.47
Q2 2022	3	$0	$40.40	$37.01 - $44.17