CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875 Value ($000) $44 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 875 Value ($000) $46 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 875 Value ($000) $63 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 875 Value ($000) $66 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 875 Value ($000) $72 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 875 Value ($000) $59 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 875 Value ($000) $65 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 875 Value ($000) $69 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 1,750 Value ($000) $110 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 875 Value ($000) $45 Avg Close $53.89 Range $50.10 - $56.96
Q3 2020
Shares 875 Value ($000) $20 Avg Close $23.75 Range $21.84 - $25.89