CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,830 Value ($000) $395 Avg Close $74.77 Range $63.61 - $84.23

Q2 2024

Shares 6,199 Value ($000) $459 Avg Close $75.57 Range $70.72 - $80.42

Q1 2024

Shares 3,628 Value ($000) $285 Avg Close $69.53 Range $60.59 - $79.55

Q3 2023

Shares 5,483 Value ($000) $285 Avg Close $53.89 Range $50.10 - $56.96

Q1 2023

Shares 12,178 Value ($000) $603 Avg Close $48.17 Range $45.22 - $51.85

Q4 2022

Shares 10,503 Value ($000) $492 Avg Close $47.53 Range $42.87 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,830	$395	$74.77	$63.61 - $84.23
Q2 2024	6,199	$459	$75.57	$70.72 - $80.42
Q1 2024	3,628	$285	$69.53	$60.59 - $79.55
Q3 2023	5,483	$285	$53.89	$50.10 - $56.96
Q1 2023	12,178	$603	$48.17	$45.22 - $51.85
Q4 2022	10,503	$492	$47.53	$42.87 - $51.67