CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508 Value ($000) $26 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 2,321 Value ($000) $123 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 2,570 Value ($000) $184 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 7,110 Value ($000) $539 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 5,565 Value ($000) $455 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 7,784 Value ($000) $524 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 6,377 Value ($000) $473 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 6,315 Value ($000) $496 Avg Close $69.53 Range $60.59 - $79.55
Q4 2023
Shares 5,809 Value ($000) $364 Avg Close $56.46 Range $49.15 - $63.12
Q3 2023
Shares 4,991 Value ($000) $259 Avg Close $53.89 Range $50.10 - $56.96
Q2 2023
Shares 3,224 Value ($000) $172 Avg Close $51.44 Range $48.10 - $54.61
Q1 2023
Shares 2,093 Value ($000) $104 Avg Close $48.17 Range $45.22 - $51.85
Q4 2022
Shares 434 Value ($000) $20 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 2,278 Value ($000) $97 Avg Close $43.74 Range $39.12 - $48.47
Q1 2022
Shares 1,255 Value ($000) $53 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 1,445 Value ($000) $57 Avg Close $37.28 Range $32.17 - $40.62