CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,361 Value ($000) $2,692 Avg Close $52.58 Range $47.89 - $56.93

Q3 2025

Shares 6,719 Value ($000) $356 Avg Close $64.50 Range $50.51 - $77.91

Q1 2025

Shares 13,751 Value ($000) $1,043 Avg Close $80.43 Range $66.01 - $90.13

Q3 2024

Shares 10,979 Value ($000) $739 Avg Close $72.67 Range $62.66 - $86.36

Q1 2024

Shares 3,316 Value ($000) $260 Avg Close $69.53 Range $60.59 - $79.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,361	$2,692	$52.58	$47.89 - $56.93
Q3 2025	6,719	$356	$64.50	$50.51 - $77.91
Q1 2025	13,751	$1,043	$80.43	$66.01 - $90.13
Q3 2024	10,979	$739	$72.67	$62.66 - $86.36
Q1 2024	3,316	$260	$69.53	$60.59 - $79.55