CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,902 Value ($000) $423 Avg Close $72.34 Range $64.85 - $80.65

Q3 2024

Shares 4,012 Value ($000) $270 Avg Close $72.67 Range $62.66 - $86.36

Q1 2024

Shares 17,265 Value ($000) $1,355 Avg Close $69.53 Range $60.59 - $79.55

Q4 2023

Shares 25,646 Value ($000) $1,605 Avg Close $56.46 Range $49.15 - $63.12

Q2 2023

Shares 8,588 Value ($000) $458 Avg Close $51.44 Range $48.10 - $54.61

Q3 2022

Shares 24,714 Value ($000) $1,057 Avg Close $43.74 Range $39.12 - $48.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,902	$423	$72.34	$64.85 - $80.65
Q3 2024	4,012	$270	$72.67	$62.66 - $86.36
Q1 2024	17,265	$1,355	$69.53	$60.59 - $79.55
Q4 2023	25,646	$1,605	$56.46	$49.15 - $63.12
Q2 2023	8,588	$458	$51.44	$48.10 - $54.61
Q3 2022	24,714	$1,057	$43.74	$39.12 - $48.47