CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,015 Value ($000) $203 Avg Close $52.58 Range $47.89 - $56.93
Q3 2025
Shares 4,015 Value ($000) $213 Avg Close $64.50 Range $50.51 - $77.91
Q2 2025
Shares 4,105 Value ($000) $294 Avg Close $72.34 Range $64.85 - $80.65
Q1 2025
Shares 4,105 Value ($000) $311 Avg Close $80.43 Range $66.01 - $90.13
Q4 2024
Shares 4,105 Value ($000) $336 Avg Close $74.77 Range $63.61 - $84.23
Q3 2024
Shares 4,285 Value ($000) $288 Avg Close $72.67 Range $62.66 - $86.36
Q2 2024
Shares 4,285 Value ($000) $318 Avg Close $75.57 Range $70.72 - $80.42
Q1 2024
Shares 4,285 Value ($000) $336 Avg Close $69.53 Range $60.59 - $79.55
Q4 2022
Shares 5,585 Value ($000) $262 Avg Close $47.53 Range $42.87 - $51.67
Q3 2022
Shares 5,585 Value ($000) $239 Avg Close $43.74 Range $39.12 - $48.47
Q2 2022
Shares 5,585 Value ($000) $223 Avg Close $40.40 Range $37.01 - $44.17
Q1 2022
Shares 5,585 Value ($000) $234 Avg Close $39.16 Range $35.46 - $42.36
Q4 2021
Shares 5,585 Value ($000) $218 Avg Close $37.28 Range $32.17 - $40.62