CBIZ INC

Ticker: CBZ CUSIP: 124805102 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 277 Value ($000) $11 Avg Close $37.28 Range $32.17 - $40.62

Q3 2021

Shares 277 Value ($000) $9 Avg Close $32.54 Range $30.68 - $34.85

Q2 2021

Shares 277 Value ($000) $9 Avg Close $33.42 Range $32.40 - $35.18

Q1 2021

Shares 277 Value ($000) $9 Avg Close $29.45 Range $25.25 - $34.13

Q4 2020

Shares 277 Value ($000) $7 Avg Close $24.61 Range $22.00 - $26.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	277	$11	$37.28	$32.17 - $40.62
Q3 2021	277	$9	$32.54	$30.68 - $34.85
Q2 2021	277	$9	$33.42	$32.40 - $35.18
Q1 2021	277	$9	$29.45	$25.25 - $34.13
Q4 2020	277	$7	$24.61	$22.00 - $26.96